시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	8,860	90	- 1.01%	22,734	202
14:31	8,860	90	- 1.01%	22,667	201
14:24	8,860	90	- 1.01%	22,598	201
14:21	8,850	100	- 1.12%	22,597	201
14:20	8,860	90	- 1.01%	22,588	200
14:19	8,860	90	- 1.01%	22,583	200
14:18	8,860	90	- 1.01%	22,582	200
14:17	8,860	90	- 1.01%	22,580	200
14:16	8,860	90	- 1.01%	22,560	200
14:15	8,850	100	- 1.12%	22,558	200