시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,840	110	- 1.23%	23,736	211
14:48	8,840	110	- 1.23%	23,735	211
14:43	8,840	110	- 1.23%	23,728	211
14:42	8,840	110	- 1.23%	23,713	210
14:41	8,840	110	- 1.23%	23,680	210
14:40	8,840	110	- 1.23%	23,676	210
14:39	8,840	110	- 1.23%	23,672	210
14:38	8,830	120	- 1.34%	23,669	210
14:37	8,830	120	- 1.34%	23,662	210
14:36	8,820	130	- 1.45%	23,645	210