시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	8,920	30	- 0.34%	1,522	14
09:15	8,920	30	- 0.34%	1,148	10
09:14	8,920	30	- 0.34%	855	8
09:13	8,920	30	- 0.34%	819	7
09:12	8,930	20	- 0.22%	816	7
09:11	8,930	20	- 0.22%	815	7
09:10	8,930	20	- 0.22%	814	7
09:09	8,920	30	- 0.34%	813	7
09:08	8,920	30	- 0.34%	796	7
09:07	8,940	10	- 0.11%	785	7