시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	8,920	30	- 0.34%	1,969	18
09:26	8,930	20	- 0.22%	1,964	18
09:25	8,920	30	- 0.34%	1,961	18
09:24	8,920	30	- 0.34%	1,914	17
09:23	8,920	30	- 0.34%	1,912	17
09:22	8,920	30	- 0.34%	1,907	17
09:21	8,920	30	- 0.34%	1,905	17
09:20	8,990	40	+ 0.45%	1,547	14
09:19	8,980	30	+ 0.34%	1,533	14
09:18	8,930	20	- 0.22%	1,524	14