시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	8,910	40	- 0.45%	3,684	33
09:38	8,900	50	- 0.56%	3,397	30
09:37	8,920	30	- 0.34%	2,734	24
09:36	8,910	40	- 0.45%	2,675	24
09:35	8,950	0	0.00%	2,528	23
09:34	8,960	10	+ 0.11%	2,527	23
09:33	8,920	30	- 0.34%	2,525	23
09:31	8,920	30	- 0.34%	2,491	22
09:30	8,920	30	- 0.34%	2,487	22
09:29	8,920	30	- 0.34%	2,474	22