시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	8,920	30	- 0.34%	7,139	64
09:50	8,920	30	- 0.34%	7,036	63
09:49	8,910	40	- 0.45%	7,005	62
09:48	8,940	10	- 0.11%	6,668	59
09:46	8,890	60	- 0.67%	6,619	59
09:45	8,890	60	- 0.67%	6,516	58
09:44	8,880	70	- 0.78%	6,486	58
09:43	8,900	50	- 0.56%	6,466	58
09:41	8,890	60	- 0.67%	6,030	54
09:40	8,890	60	- 0.67%	3,790	34