시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	8,900	50	- 0.56%	7,619	68
10:04	8,910	40	- 0.45%	7,302	65
10:02	8,930	20	- 0.22%	7,196	64
10:01	8,910	40	- 0.45%	7,194	64
10:00	8,920	30	- 0.34%	7,193	64
09:59	8,910	40	- 0.45%	7,184	64
09:57	8,940	10	- 0.11%	7,168	64
09:56	8,940	10	- 0.11%	7,163	64
09:55	8,940	10	- 0.11%	7,160	64
09:54	8,940	10	- 0.11%	7,146	64