시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	8,900	50	- 0.56%	9,871	88
10:17	8,900	50	- 0.56%	9,765	87
10:16	8,900	50	- 0.56%	9,764	87
10:15	8,880	70	- 0.78%	9,484	84
10:14	8,900	50	- 0.56%	8,387	75
10:10	8,890	60	- 0.67%	8,385	75
10:09	8,890	60	- 0.67%	8,324	74
10:08	8,880	70	- 0.78%	8,302	74
10:07	8,890	60	- 0.67%	8,290	74
10:06	8,900	50	- 0.56%	7,625	68