시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,840	110	- 1.23%	23,842	212
15:09	8,840	110	- 1.23%	23,840	212
15:07	8,840	110	- 1.23%	23,839	211
15:05	8,840	110	- 1.23%	23,833	211
15:04	8,840	110	- 1.23%	23,823	211
15:01	8,840	110	- 1.23%	23,805	211
15:00	8,840	110	- 1.23%	23,804	211
14:56	8,840	110	- 1.23%	23,800	211
14:55	8,840	110	- 1.23%	23,785	211
14:51	8,840	110	- 1.23%	23,774	211