시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	8,890	60	- 0.67%	11,915	106
10:31	8,880	70	- 0.78%	11,069	98
10:30	8,890	60	- 0.67%	11,059	98
10:29	8,890	60	- 0.67%	11,051	98
10:28	8,890	60	- 0.67%	10,986	98
10:27	8,890	60	- 0.67%	10,971	98
10:26	8,890	60	- 0.67%	10,966	98
10:24	8,910	40	- 0.45%	10,864	97
10:23	8,880	70	- 0.78%	10,863	97
10:22	8,880	70	- 0.78%	10,774	96