시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	8,970	20	+ 0.22%	12,341	110
10:43	8,880	70	- 0.78%	12,297	109
10:42	8,880	70	- 0.78%	12,293	109
10:40	8,880	70	- 0.78%	12,191	108
10:39	8,880	70	- 0.78%	12,190	108
10:37	8,880	70	- 0.78%	12,180	108
10:36	8,880	70	- 0.78%	12,170	108
10:35	8,870	80	- 0.89%	12,168	108
10:34	8,880	70	- 0.78%	12,092	108
10:33	8,880	70	- 0.78%	12,090	108