시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	8,840	110	- 1.23%	13,511	120
11:01	8,860	90	- 1.01%	13,023	116
11:00	8,880	70	- 0.78%	12,655	113
10:59	8,880	70	- 0.78%	12,633	112
10:56	8,870	80	- 0.89%	12,629	112
10:53	8,880	70	- 0.78%	12,612	112
10:51	8,880	70	- 0.78%	12,604	112
10:49	8,900	50	- 0.56%	12,600	112
10:47	8,940	10	- 0.11%	12,594	112
10:46	8,940	10	- 0.11%	12,357	110