시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	8,850	100	- 1.12%	14,887	132
11:15	8,850	100	- 1.12%	14,876	132
11:14	8,850	100	- 1.12%	14,875	132
11:12	8,840	110	- 1.23%	14,873	132
11:11	8,850	100	- 1.12%	14,857	132
11:10	8,850	100	- 1.12%	14,806	132
11:09	8,850	100	- 1.12%	14,793	131
11:06	8,840	110	- 1.23%	14,777	131
11:05	8,840	110	- 1.23%	14,666	130
11:04	8,840	110	- 1.23%	13,531	120