시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	8,890	60	- 0.67%	15,047	134
11:30	8,860	90	- 1.01%	15,003	133
11:29	8,860	90	- 1.01%	14,999	133
11:26	8,860	90	- 1.01%	14,998	133
11:24	8,860	90	- 1.01%	14,922	133
11:23	8,860	90	- 1.01%	14,921	133
11:21	8,860	90	- 1.01%	14,911	133
11:19	8,870	80	- 0.89%	14,909	133
11:18	8,870	80	- 0.89%	14,908	133
11:17	8,870	80	- 0.89%	14,888	132