시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	8,860	90	- 1.01%	15,289	136
11:49	8,860	90	- 1.01%	15,277	136
11:48	8,860	90	- 1.01%	15,265	136
11:46	8,860	90	- 1.01%	15,250	136
11:45	8,880	70	- 0.78%	15,131	134
11:42	8,890	60	- 0.67%	15,130	134
11:41	8,890	60	- 0.67%	15,129	134
11:38	8,870	80	- 0.89%	15,104	134
11:37	8,860	90	- 1.01%	15,067	134
11:36	8,890	60	- 0.67%	15,057	134