시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	8,870	80	- 0.89%	15,390	137
12:03	8,870	80	- 0.89%	15,388	137
12:02	8,880	70	- 0.78%	15,386	137
12:01	8,880	70	- 0.78%	15,384	137
12:00	8,870	80	- 0.89%	15,382	137
11:59	8,870	80	- 0.89%	15,374	137
11:58	8,860	90	- 1.01%	15,373	137
11:57	8,860	90	- 1.01%	15,351	136
11:56	8,860	90	- 1.01%	15,346	136
11:55	8,860	90	- 1.01%	15,345	136