시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	8,870	80	- 0.89%	16,953	151
12:31	8,860	90	- 1.01%	16,952	151
12:30	8,870	80	- 0.89%	15,415	137
12:28	8,870	80	- 0.89%	15,414	137
12:25	8,870	80	- 0.89%	15,404	137
12:24	8,870	80	- 0.89%	15,399	137
12:20	8,870	80	- 0.89%	15,394	137
12:19	8,880	70	- 0.78%	15,393	137
12:16	8,880	70	- 0.78%	15,392	137
12:10	8,880	70	- 0.78%	15,391	137