시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,850	100	- 1.12%	17,712	157
12:48	8,860	90	- 1.01%	17,711	157
12:47	8,860	90	- 1.01%	17,703	157
12:46	8,850	100	- 1.12%	17,700	157
12:44	8,850	100	- 1.12%	17,692	157
12:41	8,850	100	- 1.12%	17,690	157
12:40	8,860	90	- 1.01%	17,206	153
12:39	8,860	90	- 1.01%	17,205	153
12:36	8,850	100	- 1.12%	17,204	153
12:35	8,870	80	- 0.89%	16,954	151