시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	8,840	110	- 1.23%	18,949	168
13:02	8,840	110	- 1.23%	18,945	168
13:01	8,840	110	- 1.23%	18,939	168
13:00	8,840	110	- 1.23%	18,937	168
12:59	8,830	120	- 1.34%	18,913	168
12:58	8,840	110	- 1.23%	18,789	167
12:57	8,840	110	- 1.23%	18,333	163
12:56	8,850	100	- 1.12%	17,774	158
12:55	8,840	110	- 1.23%	17,764	158
12:52	8,840	110	- 1.23%	17,763	158