시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,850	100	- 1.12%	24,268	215
15:19	8,830	120	- 1.34%	24,187	215
15:18	8,830	120	- 1.34%	24,176	214
15:17	8,860	90	- 1.01%	24,017	213
15:16	8,860	90	- 1.01%	24,015	213
15:15	8,840	110	- 1.23%	24,014	213
15:14	8,850	100	- 1.12%	24,007	213
15:13	8,840	110	- 1.23%	23,926	212
15:12	8,840	110	- 1.23%	23,852	212
15:11	8,840	110	- 1.23%	23,846	212