시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,600	170	+ 7.00%	1,251	3
09:40	2,600	170	+ 7.00%	1,246	3
09:39	2,635	205	+ 8.44%	1,228	3
09:37	2,640	210	+ 8.64%	1,221	3
09:36	2,640	210	+ 8.64%	765	2
09:31	2,535	105	+ 4.32%	739	2
09:29	2,540	110	+ 4.53%	738	2
09:16	2,540	110	+ 4.53%	653	2
09:15	2,440	10	+ 0.41%	651	2
09:08	2,490	60	+ 2.47%	366	1