시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,540	110	+ 4.53%	2,631	7
09:56	2,530	100	+ 4.12%	2,519	7
09:55	2,530	100	+ 4.12%	2,509	6
09:54	2,650	220	+ 9.05%	1,881	5
09:52	2,655	225	+ 9.26%	1,880	5
09:51	2,655	225	+ 9.26%	1,876	5
09:50	2,655	225	+ 9.26%	1,859	5
09:46	2,655	225	+ 9.26%	1,362	3
09:45	2,655	225	+ 9.26%	1,361	3
09:43	2,610	180	+ 7.41%	1,301	3