시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,480	50	+ 2.06%	3,565	9
10:13	2,450	20	+ 0.82%	3,277	8
10:12	2,480	50	+ 2.06%	3,165	8
10:07	2,490	60	+ 2.47%	3,159	8
10:06	2,495	65	+ 2.68%	3,133	8
10:05	2,510	80	+ 3.29%	2,773	7
10:04	2,515	85	+ 3.50%	2,768	7
10:03	2,520	90	+ 3.70%	2,761	7
10:01	2,540	110	+ 4.53%	2,691	7
09:59	2,580	150	+ 6.17%	2,689	7