시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,450	20	+ 0.82%	3,855	10
11:07	2,450	20	+ 0.82%	3,844	10
11:01	2,450	20	+ 0.82%	3,834	10
10:51	2,485	55	+ 2.26%	3,830	10
10:46	2,455	25	+ 1.03%	3,820	10
10:37	2,450	20	+ 0.82%	3,817	10
10:31	2,445	15	+ 0.62%	3,811	10
10:27	2,480	50	+ 2.06%	3,809	10
10:26	2,440	10	+ 0.41%	3,765	10
10:25	2,450	20	+ 0.82%	3,566	9