시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,435	5	+ 0.21%	5,161	13
15:11	2,475	45	+ 1.85%	5,030	13
15:08	2,485	55	+ 2.26%	5,029	13
14:54	2,485	55	+ 2.26%	4,670	12
14:47	2,440	10	+ 0.41%	4,613	12
13:30	2,435	5	+ 0.21%	4,612	12
13:18	2,435	5	+ 0.21%	4,563	12
12:27	2,435	5	+ 0.21%	4,367	11
12:18	2,480	50	+ 2.06%	3,975	10
11:37	2,470	40	+ 1.65%	3,965	10