시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,088	23	- 2.07%	17,330	19
12:01	1,088	23	- 2.07%	17,324	19
12:00	1,089	22	- 1.98%	17,318	19
11:59	1,089	22	- 1.98%	17,290	18
11:58	1,089	22	- 1.98%	17,254	18
11:57	1,087	24	- 2.16%	16,968	18
11:56	1,090	21	- 1.89%	16,873	18
11:54	1,090	21	- 1.89%	16,793	18
11:53	1,091	20	- 1.80%	16,790	18
11:52	1,091	20	- 1.80%	16,752	18