시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,088	23	- 2.07%	17,855	19
12:29	1,087	24	- 2.16%	17,758	19
12:27	1,087	24	- 2.16%	17,757	19
12:26	1,087	24	- 2.16%	17,707	19
12:16	1,087	24	- 2.16%	17,687	19
12:14	1,087	24	- 2.16%	17,686	19
12:13	1,087	24	- 2.16%	17,680	19
12:08	1,084	27	- 2.43%	17,380	19
12:07	1,088	23	- 2.07%	17,376	19
12:05	1,085	26	- 2.34%	17,334	19