시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,089	22	- 1.98%	18,241	20
12:49	1,089	22	- 1.98%	18,103	19
12:48	1,089	22	- 1.98%	18,082	19
12:47	1,089	22	- 1.98%	18,046	19
12:46	1,087	24	- 2.16%	17,999	19
12:43	1,087	24	- 2.16%	17,998	19
12:41	1,087	24	- 2.16%	17,991	19
12:36	1,089	22	- 1.98%	17,990	19
12:34	1,087	24	- 2.16%	17,989	19
12:32	1,089	22	- 1.98%	17,970	19