시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,091	20	- 1.80%	19,101	20
13:00	1,091	20	- 1.80%	19,098	20
12:58	1,091	20	- 1.80%	19,077	20
12:57	1,089	22	- 1.98%	18,524	20
12:56	1,089	22	- 1.98%	18,508	20
12:55	1,089	22	- 1.98%	18,469	20
12:54	1,089	22	- 1.98%	18,451	20
12:53	1,089	22	- 1.98%	18,408	20
12:52	1,089	22	- 1.98%	18,371	20
12:51	1,088	23	- 2.07%	18,343	20