시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,084	27	- 2.43%	19,747	21
13:22	1,088	23	- 2.07%	19,743	21
13:21	1,082	29	- 2.61%	19,732	21
13:20	1,091	20	- 1.80%	19,403	21
13:16	1,091	20	- 1.80%	19,383	21
13:13	1,091	20	- 1.80%	19,380	21
13:10	1,091	20	- 1.80%	19,375	21
13:08	1,090	21	- 1.89%	19,256	21
13:07	1,091	20	- 1.80%	19,254	21
13:02	1,091	20	- 1.80%	19,123	20