시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,089	22	- 1.98%	20,234	22
13:49	1,089	22	- 1.98%	20,219	22
13:48	1,089	22	- 1.98%	20,218	22
13:47	1,089	22	- 1.98%	20,217	22
13:37	1,089	22	- 1.98%	20,216	22
13:32	1,089	22	- 1.98%	20,199	22
13:31	1,089	22	- 1.98%	20,197	22
13:30	1,089	22	- 1.98%	20,181	22
13:29	1,084	27	- 2.43%	20,153	22
13:28	1,084	27	- 2.43%	19,764	21