| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:31 | 1,082 | 29 | - 2.61% | 20,872 | 22 |
| 14:30 | 1,084 | 27 | - 2.43% | 20,665 | 22 |
| 14:28 | 1,088 | 23 | - 2.07% | 20,611 | 22 |
| 14:23 | 1,089 | 22 | - 1.98% | 20,609 | 22 |
| 14:22 | 1,089 | 22 | - 1.98% | 20,603 | 22 |
| 14:13 | 1,089 | 22 | - 1.98% | 20,357 | 22 |
| 14:05 | 1,089 | 22 | - 1.98% | 20,342 | 22 |
| 14:04 | 1,089 | 22 | - 1.98% | 20,328 | 22 |
| 14:03 | 1,089 | 22 | - 1.98% | 20,310 | 22 |
| 14:01 | 1,089 | 22 | - 1.98% | 20,293 | 22 |