시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	1,088	23	- 2.07%	22,215	24
14:51	1,088	23	- 2.07%	22,210	24
14:48	1,081	30	- 2.70%	22,209	24
14:45	1,089	22	- 1.98%	21,408	23
14:38	1,084	27	- 2.43%	21,356	23
14:37	1,084	27	- 2.43%	21,355	23
14:36	1,084	27	- 2.43%	21,354	23
14:35	1,084	27	- 2.43%	21,343	23
14:34	1,084	27	- 2.43%	21,318	23
14:33	1,082	29	- 2.61%	21,315	23