시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,071	40	- 3.60%	1,620	2
09:09	1,079	32	- 2.88%	1,491	2
09:08	1,073	38	- 3.42%	1,167	1
09:07	1,080	31	- 2.79%	1,064	1
09:06	1,080	31	- 2.79%	986	1
09:05	1,080	31	- 2.79%	801	1
09:04	1,081	30	- 2.70%	700	1
09:03	1,083	28	- 2.52%	661	1
09:02	1,090	21	- 1.89%	574	1
09:01	1,088	23	- 2.07%	61	0