시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,068	43	- 3.87%	5,631	6
09:30	1,060	51	- 4.59%	5,599	6
09:29	1,060	51	- 4.59%	5,590	6
09:27	1,060	51	- 4.59%	5,570	6
09:22	1,070	41	- 3.69%	5,474	6
09:21	1,060	51	- 4.59%	5,469	6
09:17	1,071	40	- 3.60%	5,458	6
09:16	1,061	50	- 4.50%	5,014	5
09:15	1,072	39	- 3.51%	1,623	2
09:12	1,072	39	- 3.51%	1,622	2