시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,066	45	- 4.05%	6,186	7
09:41	1,064	47	- 4.23%	6,184	7
09:40	1,060	51	- 4.59%	6,150	7
09:39	1,065	46	- 4.14%	5,799	6
09:38	1,062	49	- 4.41%	5,786	6
09:37	1,068	43	- 3.87%	5,736	6
09:36	1,069	42	- 3.78%	5,705	6
09:35	1,069	42	- 3.78%	5,652	6
09:34	1,067	44	- 3.96%	5,651	6
09:33	1,067	44	- 3.96%	5,633	6