시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,072	39	- 3.51%	6,659	7
10:00	1,071	40	- 3.60%	6,657	7
09:58	1,073	38	- 3.42%	6,357	7
09:57	1,077	34	- 3.06%	6,353	7
09:56	1,080	31	- 2.79%	6,348	7
09:55	1,070	41	- 3.69%	6,297	7
09:54	1,068	43	- 3.87%	6,282	7
09:53	1,066	45	- 4.05%	6,276	7
09:48	1,068	43	- 3.87%	6,275	7
09:44	1,070	41	- 3.69%	6,197	7