시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,071	40	- 3.60%	7,824	8
10:34	1,072	39	- 3.51%	7,820	8
10:33	1,073	38	- 3.42%	7,813	8
10:32	1,073	38	- 3.42%	7,806	8
10:21	1,074	37	- 3.33%	7,764	8
10:11	1,074	37	- 3.33%	7,750	8
10:09	1,074	37	- 3.33%	7,744	8
10:08	1,070	41	- 3.69%	7,742	8
10:06	1,071	40	- 3.60%	7,626	8
10:03	1,074	37	- 3.33%	6,669	7