시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,066	45	- 4.05%	8,898	9
10:59	1,066	45	- 4.05%	8,893	9
10:58	1,066	45	- 4.05%	8,393	9
10:57	1,067	44	- 3.96%	8,233	9
10:55	1,065	46	- 4.14%	7,867	8
10:53	1,069	42	- 3.78%	7,852	8
10:49	1,067	44	- 3.96%	7,851	8
10:43	1,071	40	- 3.60%	7,849	8
10:42	1,071	40	- 3.60%	7,829	8
10:41	1,069	42	- 3.78%	7,827	8