시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,075	36	- 3.24%	12,281	13
11:16	1,069	42	- 3.78%	10,781	11
11:15	1,069	42	- 3.78%	10,632	11
11:14	1,065	46	- 4.14%	10,631	11
11:12	1,065	46	- 4.14%	10,605	11
11:11	1,061	50	- 4.50%	10,604	11
11:09	1,065	46	- 4.14%	10,593	11
11:08	1,061	50	- 4.50%	10,588	11
11:07	1,064	47	- 4.23%	10,569	11
11:06	1,066	45	- 4.05%	10,496	11