시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,078	33	- 2.97%	14,085	15
11:27	1,078	33	- 2.97%	13,974	15
11:26	1,073	38	- 3.42%	13,972	15
11:25	1,078	33	- 2.97%	13,966	15
11:24	1,079	32	- 2.88%	13,954	15
11:23	1,080	31	- 2.79%	13,924	15
11:22	1,075	36	- 3.24%	13,405	14
11:21	1,074	37	- 3.33%	12,974	14
11:20	1,074	37	- 3.33%	12,959	14
11:19	1,075	36	- 3.24%	12,947	14