시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,087	24	- 2.16%	16,074	17
11:40	1,086	25	- 2.25%	16,014	17
11:38	1,082	29	- 2.61%	16,011	17
11:37	1,087	24	- 2.16%	16,005	17
11:36	1,076	35	- 3.15%	14,288	15
11:35	1,076	35	- 3.15%	14,181	15
11:34	1,075	36	- 3.24%	14,179	15
11:33	1,075	36	- 3.24%	14,178	15
11:31	1,076	35	- 3.15%	14,133	15
11:30	1,077	34	- 3.06%	14,113	15