시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,091	20	- 1.80%	16,720	18
11:50	1,091	20	- 1.80%	16,715	18
11:49	1,090	21	- 1.89%	16,638	18
11:48	1,091	20	- 1.80%	16,633	18
11:47	1,091	20	- 1.80%	16,624	18
11:46	1,091	20	- 1.80%	16,602	18
11:45	1,087	24	- 2.16%	16,130	17
11:44	1,087	24	- 2.16%	16,109	17
11:43	1,087	24	- 2.16%	16,107	17
11:42	1,087	24	- 2.16%	16,079	17