시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,089	22	- 1.98%	24,349	26
15:19	1,089	22	- 1.98%	23,161	25
15:18	1,089	22	- 1.98%	22,856	25
15:16	1,084	27	- 2.43%	22,394	24
15:15	1,080	31	- 2.79%	22,350	24
15:14	1,082	29	- 2.61%	22,272	24
15:13	1,083	28	- 2.52%	22,249	24
15:09	1,084	27	- 2.43%	22,239	24
15:02	1,088	23	- 2.07%	22,236	24
14:55	1,088	23	- 2.07%	22,235	24