시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,180	20	- 0.63%	10,800	35
09:17	3,185	15	- 0.47%	10,790	35
09:15	3,155	45	- 1.41%	10,789	35
09:14	3,145	55	- 1.72%	10,778	34
09:13	3,150	50	- 1.56%	10,735	34
09:12	3,200	0	0.00%	10,428	33
09:11	3,200	0	0.00%	7,546	24
09:10	3,200	0	0.00%	7,046	23
09:08	3,200	0	0.00%	6,546	21
09:07	3,200	0	0.00%	6,196	20