시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,175	25	- 0.78%	10,967	35
10:09	3,175	25	- 0.78%	10,965	35
09:56	3,175	25	- 0.78%	10,964	35
09:46	3,175	25	- 0.78%	10,963	35
09:41	3,170	30	- 0.94%	10,901	35
09:40	3,185	15	- 0.47%	10,894	35
09:33	3,175	25	- 0.78%	10,828	35
09:32	3,170	30	- 0.94%	10,827	35
09:28	3,170	30	- 0.94%	10,821	35
09:21	3,175	25	- 0.78%	10,810	35