시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	3,175	25	- 0.78%	11,015	35
11:30	3,175	25	- 0.78%	11,008	35
11:24	3,175	25	- 0.78%	11,006	35
11:22	3,170	30	- 0.94%	11,000	35
11:20	3,170	30	- 0.94%	10,998	35
11:10	3,180	20	- 0.63%	10,990	35
11:08	3,180	20	- 0.63%	10,988	35
11:01	3,175	25	- 0.78%	10,982	35
10:51	3,175	25	- 0.78%	10,977	35
10:43	3,175	25	- 0.78%	10,973	35