시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	3,155	45	- 1.41%	11,237	36
12:34	3,150	50	- 1.56%	11,179	36
12:29	3,155	45	- 1.41%	11,172	36
12:25	3,160	40	- 1.25%	11,165	36
12:20	3,165	35	- 1.09%	11,131	36
12:13	3,175	25	- 0.78%	11,112	36
12:09	3,175	25	- 0.78%	11,078	35
12:00	3,165	35	- 1.09%	11,072	35
11:50	3,165	35	- 1.09%	11,069	35
11:37	3,165	35	- 1.09%	11,068	35