시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	3,170	30	- 0.94%	12,102	39
14:10	3,170	30	- 0.94%	12,096	39
14:06	3,170	30	- 0.94%	12,093	39
14:01	3,170	30	- 0.94%	12,087	39
13:56	3,165	35	- 1.09%	11,923	38
13:37	3,165	35	- 1.09%	11,917	38
13:09	3,170	30	- 0.94%	11,916	38
12:46	3,180	20	- 0.63%	11,915	38
12:44	3,145	55	- 1.72%	11,815	38
12:42	3,155	45	- 1.41%	11,305	36