시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	3,145	55	- 1.72%	12,913	41
15:02	3,140	60	- 1.88%	12,898	41
15:00	3,145	55	- 1.72%	12,815	41
14:59	3,145	55	- 1.72%	12,811	41
14:58	3,145	55	- 1.72%	12,808	41
14:55	3,145	55	- 1.72%	12,532	40
14:50	3,150	50	- 1.56%	12,524	40
14:32	3,145	55	- 1.72%	12,522	40
14:18	3,140	60	- 1.88%	12,210	39
14:15	3,170	30	- 0.94%	12,108	39